NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1596.0 | 1602.0 | 1550.0 | 1556.0 | 40.73 Thousand |
| 12 Oct, 2023 | 1532.0 | 1604.0 | 1532.0 | 1598.0 | 39.49 Thousand |
| 11 Oct, 2023 | 1532.0 | 1564.0 | 1532.0 | 1554.0 | 679.94 Thousand |
| 10 Oct, 2023 | 1538.0 | 1560.0 | 1515.0 | 1548.0 | 41.32 Thousand |
| 09 Oct, 2023 | 1538.0 | 1549.83 | 1518.0 | 1538.0 | 32.27 Thousand |
| 06 Oct, 2023 | 1518.0 | 1550.0 | 1518.0 | 1542.0 | 37.96 Thousand |
| 05 Oct, 2023 | 1546.0 | 1552.0 | 1518.0 | 1528.0 | 62.67 Thousand |
| 04 Oct, 2023 | 1576.0 | 1608.0 | 1520.0 | 1520.0 | 30.08 Thousand |
| 03 Oct, 2023 | 1570.0 | 1602.16 | 1554.5 | 1574.0 | 39.52 Thousand |
| 02 Oct, 2023 | 1622.0 | 1622.0 | 1566.0 | 1566.0 | 11.24 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX