NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1638.0 | 1646.82 | 1582.0 | 1582.0 | 15.62 Thousand |
| 28 Sep, 2023 | 1656.0 | 1656.0 | 1624.0 | 1632.0 | 10.64 Thousand |
| 27 Sep, 2023 | 1638.0 | 1674.96 | 1638.0 | 1650.0 | 16.83 Thousand |
| 26 Sep, 2023 | 1656.0 | 1685.0 | 1644.24 | 1660.0 | 46.93 Thousand |
| 25 Sep, 2023 | 1712.0 | 1713.2 | 1688.0 | 1688.0 | 401.65 Thousand |
| 22 Sep, 2023 | 1690.0 | 1714.0 | 1678.0 | 1714.0 | 74.82 Thousand |
| 21 Sep, 2023 | 1642.0 | 1698.0 | 1640.63 | 1698.0 | 38.95 Thousand |
| 20 Sep, 2023 | 1628.0 | 1650.0 | 1616.0 | 1648.0 | 585.34 Thousand |
| 19 Sep, 2023 | 1650.0 | 1650.0 | 1601.94 | 1626.0 | 59.43 Thousand |
| 18 Sep, 2023 | 1630.0 | 1643.0 | 1622.0 | 1624.0 | 24.11 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX