NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1522.0 | 1540.0 | 1522.0 | 1538.0 | 25.9 Thousand |
| 31 Aug, 2023 | 1522.0 | 1540.0 | 1512.0 | 1540.0 | 36.94 Thousand |
| 30 Aug, 2023 | 1514.0 | 1530.0 | 1514.0 | 1514.0 | 44.38 Thousand |
| 29 Aug, 2023 | 1538.0 | 1540.0 | 1510.0 | 1510.0 | 21.38 Thousand |
| 25 Aug, 2023 | 1510.0 | 1535.05 | 1510.0 | 1512.0 | 19.87 Thousand |
| 24 Aug, 2023 | 1518.0 | 1540.0 | 1512.26 | 1522.0 | 53.49 Thousand |
| 23 Aug, 2023 | 1470.0 | 1510.0 | 1466.21 | 1494.0 | 59.93 Thousand |
| 22 Aug, 2023 | 1500.0 | 1560.0 | 1438.94 | 1462.0 | 84.07 Thousand |
| 21 Aug, 2023 | 1532.0 | 1582.0 | 1508.0 | 1512.0 | 30.35 Thousand |
| 18 Aug, 2023 | 1534.0 | 1554.0 | 1532.0 | 1532.0 | 17.77 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX