NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1560.0 | 1574.16 | 1532.0 | 1538.0 | 43.6 Thousand |
| 16 Aug, 2023 | 1566.0 | 1586.24 | 1560.0 | 1566.0 | 19.5 Thousand |
| 15 Aug, 2023 | 1580.0 | 1609.83 | 1564.0 | 1564.0 | 52.1 Thousand |
| 14 Aug, 2023 | 1620.0 | 1630.0 | 1582.0 | 1600.0 | 27.33 Thousand |
| 11 Aug, 2023 | 1600.0 | 1625.0 | 1600.0 | 1620.0 | 135.99 Thousand |
| 10 Aug, 2023 | 1626.0 | 1632.0 | 1604.0 | 1624.0 | 226.68 Thousand |
| 09 Aug, 2023 | 1600.0 | 1626.0 | 1580.0 | 1626.0 | 20.85 Thousand |
| 08 Aug, 2023 | 1550.0 | 1600.0 | 1550.0 | 1600.0 | 29.05 Thousand |
| 07 Aug, 2023 | 1566.0 | 1584.0 | 1550.0 | 1570.0 | 23.36 Thousand |
| 04 Aug, 2023 | 1574.0 | 1580.0 | 1563.23 | 1570.0 | 15.35 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX