NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1532.0 | 1578.0 | 1532.0 | 1570.0 | 16.08 Thousand |
| 19 Jul, 2023 | 1510.0 | 1570.0 | 1510.0 | 1558.0 | 36.94 Thousand |
| 18 Jul, 2023 | 1500.0 | 1550.0 | 1500.0 | 1516.0 | 41.92 Thousand |
| 17 Jul, 2023 | 1528.0 | 1564.05 | 1500.0 | 1530.0 | 39.97 Thousand |
| 14 Jul, 2023 | 1530.0 | 1556.69 | 1528.0 | 1532.0 | 17.52 Thousand |
| 13 Jul, 2023 | 1560.0 | 1568.0 | 1531.44 | 1550.0 | 14.08 Thousand |
| 12 Jul, 2023 | 1560.0 | 1560.0 | 1526.0 | 1550.0 | 37.03 Thousand |
| 11 Jul, 2023 | 1506.0 | 1560.0 | 1496.86 | 1550.0 | 33.08 Thousand |
| 10 Jul, 2023 | 1522.0 | 1522.0 | 1490.0 | 1490.0 | 44.55 Thousand |
| 07 Jul, 2023 | 1502.0 | 1552.0 | 1502.0 | 1510.0 | 9571.00 |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX