NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1550.0 | 1582.0 | 1540.0 | 1540.0 | 34.54 Thousand |
| 21 Jun, 2023 | 1590.0 | 1590.0 | 1554.36 | 1566.0 | 28.11 Thousand |
| 20 Jun, 2023 | 1574.0 | 1600.0 | 1556.0 | 1560.0 | 32.08 Thousand |
| 19 Jun, 2023 | 1576.0 | 1600.0 | 1554.4 | 1560.0 | 26.36 Thousand |
| 16 Jun, 2023 | 1558.0 | 1586.0 | 1550.0 | 1558.0 | 114.32 Thousand |
| 15 Jun, 2023 | 1594.0 | 1594.0 | 1556.0 | 1556.0 | 27.73 Thousand |
| 14 Jun, 2023 | 1590.0 | 1593.5 | 1574.0 | 1584.0 | 73.61 Thousand |
| 13 Jun, 2023 | 1586.0 | 1604.0 | 1574.0 | 1574.0 | 40.28 Thousand |
| 12 Jun, 2023 | 1600.0 | 1604.0 | 1570.0 | 1580.0 | 32.13 Thousand |
| 09 Jun, 2023 | 1570.0 | 1600.0 | 1558.98 | 1600.0 | 25.09 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX