NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 1550.0 | 1588.0 | 1550.0 | 1558.0 | 31.23 Thousand |
| 23 May, 2023 | 1572.0 | 1600.0 | 1564.0 | 1564.0 | 93.08 Thousand |
| 22 May, 2023 | 1560.0 | 1574.0 | 1554.0 | 1560.0 | 27.07 Thousand |
| 19 May, 2023 | 1556.0 | 1570.68 | 1555.81 | 1564.0 | 24.99 Thousand |
| 18 May, 2023 | 1570.0 | 1570.0 | 1560.0 | 1562.0 | 34.65 Thousand |
| 17 May, 2023 | 1562.0 | 1570.0 | 1556.98 | 1566.0 | 26.03 Thousand |
| 16 May, 2023 | 1572.0 | 1580.0 | 1555.51 | 1562.0 | 114.31 Thousand |
| 15 May, 2023 | 1560.0 | 1570.0 | 1560.0 | 1560.0 | 13.28 Thousand |
| 12 May, 2023 | 1560.0 | 1574.0 | 1553.08 | 1560.0 | 49.98 Thousand |
| 11 May, 2023 | 1576.0 | 1580.0 | 1560.0 | 1570.0 | 23.06 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX