NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1470.0 | 1514.0 | 1470.0 | 1504.0 | 147.58 Thousand |
| 21 Apr, 2023 | 1470.0 | 1510.0 | 1470.0 | 1500.0 | 28.32 Thousand |
| 20 Apr, 2023 | 1468.0 | 1494.3 | 1457.38 | 1472.0 | 14.01 Thousand |
| 19 Apr, 2023 | 1460.0 | 1498.0 | 1452.0 | 1470.0 | 13.8 Thousand |
| 18 Apr, 2023 | 1466.0 | 1478.0 | 1450.0 | 1470.0 | 12.63 Thousand |
| 17 Apr, 2023 | 1510.0 | 1515.7 | 1462.0 | 1462.0 | 25.05 Thousand |
| 14 Apr, 2023 | 1508.0 | 1518.0 | 1497.0 | 1514.0 | 33.19 Thousand |
| 13 Apr, 2023 | 1452.0 | 1520.0 | 1452.0 | 1506.0 | 34.66 Thousand |
| 12 Apr, 2023 | 1430.0 | 1450.0 | 1420.0 | 1450.0 | 53.58 Thousand |
| 11 Apr, 2023 | 1410.0 | 1436.0 | 1410.0 | 1428.0 | 17.75 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX