NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1570.0 | 1576.0 | 1556.0 | 1556.0 | 40.33 Thousand |
| 09 May, 2023 | 1578.0 | 1582.0 | 1564.0 | 1564.0 | 28.51 Thousand |
| 05 May, 2023 | 1574.0 | 1577.17 | 1562.0 | 1572.0 | 70.42 Thousand |
| 04 May, 2023 | 1590.0 | 1591.68 | 1551.88 | 1560.0 | 39.18 Thousand |
| 03 May, 2023 | 1574.0 | 1600.0 | 1550.0 | 1594.0 | 55.83 Thousand |
| 02 May, 2023 | 1574.0 | 1596.0 | 1536.91 | 1572.0 | 178.89 Thousand |
| 28 Apr, 2023 | 1542.0 | 1558.0 | 1540.0 | 1558.0 | 28.32 Thousand |
| 27 Apr, 2023 | 1556.0 | 1557.72 | 1530.0 | 1530.0 | 26.46 Thousand |
| 26 Apr, 2023 | 1544.0 | 1554.0 | 1525.3 | 1550.0 | 143.75 Thousand |
| 25 Apr, 2023 | 1524.0 | 1542.0 | 1500.0 | 1524.0 | 31.73 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX