NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1412.0 | 1426.0 | 1408.0 | 1420.0 | 44.35 Thousand |
| 05 Apr, 2023 | 1416.0 | 1420.0 | 1403.46 | 1420.0 | 93.04 Thousand |
| 04 Apr, 2023 | 1404.0 | 1440.0 | 1390.0 | 1408.0 | 32.85 Thousand |
| 03 Apr, 2023 | 1416.0 | 1430.0 | 1393.52 | 1406.0 | 48.98 Thousand |
| 31 Mar, 2023 | 1410.0 | 1420.0 | 1400.0 | 1405.0 | 43.74 Thousand |
| 30 Mar, 2023 | 1395.0 | 1419.9 | 1395.0 | 1410.0 | 49.91 Thousand |
| 29 Mar, 2023 | 1405.0 | 1415.0 | 1380.0 | 1415.0 | 50.14 Thousand |
| 28 Mar, 2023 | 1435.0 | 1485.0 | 1380.0 | 1400.0 | 68.72 Thousand |
| 27 Mar, 2023 | 1465.0 | 1475.0 | 1430.0 | 1430.0 | 40.64 Thousand |
| 24 Mar, 2023 | 1460.0 | 1487.4 | 1440.0 | 1455.0 | 39.76 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX