NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1645.0 | 1655.0 | 1620.0 | 1655.0 | 51.6 Thousand |
| 08 Mar, 2023 | 1690.0 | 1690.0 | 1655.0 | 1660.0 | 57.15 Thousand |
| 07 Mar, 2023 | 1740.0 | 1740.0 | 1680.0 | 1690.0 | 29.49 Thousand |
| 06 Mar, 2023 | 1715.0 | 1735.0 | 1700.0 | 1715.0 | 31.15 Thousand |
| 03 Mar, 2023 | 1730.0 | 1735.0 | 1710.0 | 1710.0 | 57.39 Thousand |
| 02 Mar, 2023 | 1700.0 | 1735.0 | 1682.25 | 1735.0 | 45.74 Thousand |
| 01 Mar, 2023 | 1675.0 | 1710.0 | 1645.0 | 1700.0 | 42.82 Thousand |
| 28 Feb, 2023 | 1630.0 | 1675.0 | 1621.25 | 1675.0 | 95.46 Thousand |
| 27 Feb, 2023 | 1620.0 | 1635.0 | 1615.0 | 1635.0 | 15.13 Thousand |
| 24 Feb, 2023 | 1615.0 | 1630.0 | 1605.0 | 1610.0 | 20.28 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX