NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1630.0 | 1630.0 | 1600.0 | 1620.0 | 22.83 Thousand |
| 22 Feb, 2023 | 1625.0 | 1637.0 | 1598.72 | 1600.0 | 40.7 Thousand |
| 21 Feb, 2023 | 1630.0 | 1650.0 | 1624.35 | 1630.0 | 27.9 Thousand |
| 20 Feb, 2023 | 1635.0 | 1650.0 | 1630.0 | 1630.0 | 20.28 Thousand |
| 17 Feb, 2023 | 1630.0 | 1655.0 | 1630.0 | 1630.0 | 19.89 Thousand |
| 16 Feb, 2023 | 1655.0 | 1655.0 | 1630.0 | 1640.0 | 6211.00 |
| 15 Feb, 2023 | 1665.0 | 1683.75 | 1630.0 | 1630.0 | 40.34 Thousand |
| 14 Feb, 2023 | 1690.0 | 1720.0 | 1665.0 | 1665.0 | 53.58 Thousand |
| 13 Feb, 2023 | 1615.0 | 1690.0 | 1607.4 | 1690.0 | 46.91 Thousand |
| 10 Feb, 2023 | 1610.0 | 1630.0 | 1564.28 | 1630.0 | 101.78 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX