NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 1630.0 | 1640.6 | 1604.65 | 1610.0 | 38.42 Thousand |
| 25 Jan, 2023 | 1625.0 | 1645.0 | 1625.0 | 1635.0 | 63.62 Thousand |
| 24 Jan, 2023 | 1635.0 | 1645.0 | 1604.75 | 1625.0 | 14.91 Thousand |
| 23 Jan, 2023 | 1600.0 | 1635.0 | 1582.0 | 1600.0 | 18.21 Thousand |
| 20 Jan, 2023 | 1605.0 | 1612.6 | 1590.0 | 1600.0 | 21.7 Thousand |
| 19 Jan, 2023 | 1605.0 | 1630.0 | 1590.0 | 1590.0 | 28.46 Thousand |
| 18 Jan, 2023 | 1640.0 | 1660.0 | 1618.1 | 1660.0 | 93.06 Thousand |
| 17 Jan, 2023 | 1630.0 | 1650.0 | 1615.0 | 1650.0 | 40.63 Thousand |
| 16 Jan, 2023 | 1620.0 | 1629.4 | 1606.07 | 1625.0 | 20.53 Thousand |
| 13 Jan, 2023 | 1605.0 | 1641.5 | 1600.0 | 1610.0 | 22.71 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX