NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1615.0 | 1620.0 | 1575.45 | 1605.0 | 41.53 Thousand |
| 23 Dec, 2022 | 1590.0 | 1605.0 | 1578.4 | 1595.0 | 31.51 Thousand |
| 22 Dec, 2022 | 1590.0 | 1610.0 | 1590.0 | 1610.0 | 26.67 Thousand |
| 21 Dec, 2022 | 1575.0 | 1610.0 | 1575.0 | 1610.0 | 28.97 Thousand |
| 20 Dec, 2022 | 1600.0 | 1600.0 | 1575.0 | 1575.0 | 56.79 Thousand |
| 19 Dec, 2022 | 1595.0 | 1605.0 | 1578.0 | 1595.0 | 26.86 Thousand |
| 16 Dec, 2022 | 1575.0 | 1610.0 | 1568.34 | 1605.0 | 109.95 Thousand |
| 15 Dec, 2022 | 1600.0 | 1610.27 | 1568.33 | 1575.0 | 84.19 Thousand |
| 14 Dec, 2022 | 1625.0 | 1625.0 | 1595.0 | 1595.0 | 64.91 Thousand |
| 13 Dec, 2022 | 1580.0 | 1615.0 | 1560.0 | 1615.0 | 91.91 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX