NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1610.0 | 1610.0 | 1565.0 | 1580.0 | 365.09 Thousand |
| 09 Dec, 2022 | 1580.0 | 1615.0 | 1575.0 | 1615.0 | 18.75 Thousand |
| 08 Dec, 2022 | 1605.0 | 1630.0 | 1575.0 | 1575.0 | 15.85 Thousand |
| 07 Dec, 2022 | 1590.0 | 1610.0 | 1575.0 | 1580.0 | 47.28 Thousand |
| 06 Dec, 2022 | 1590.0 | 1620.25 | 1588.73 | 1590.0 | 31.44 Thousand |
| 05 Dec, 2022 | 1600.0 | 1633.33 | 1600.0 | 1600.0 | 6013.00 |
| 02 Dec, 2022 | 1595.0 | 1640.31 | 1595.0 | 1595.0 | 16.97 Thousand |
| 01 Dec, 2022 | 1575.0 | 1645.0 | 1573.33 | 1645.0 | 78.23 Thousand |
| 30 Nov, 2022 | 1575.0 | 1588.0 | 1573.33 | 1580.0 | 18.46 Thousand |
| 29 Nov, 2022 | 1575.0 | 1590.0 | 1570.0 | 1575.0 | 29.09 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX