NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 1605.0 | 1605.37 | 1565.0 | 1580.0 | 51.82 Thousand |
| 25 Nov, 2022 | 1625.0 | 1660.0 | 1608.6 | 1625.0 | 47.21 Thousand |
| 24 Nov, 2022 | 1640.0 | 1655.0 | 1630.0 | 1630.0 | 35.27 Thousand |
| 23 Nov, 2022 | 1670.0 | 1670.0 | 1640.0 | 1640.0 | 54.11 Thousand |
| 22 Nov, 2022 | 1620.0 | 1670.0 | 1594.71 | 1655.0 | 28.44 Thousand |
| 21 Nov, 2022 | 1600.0 | 1615.0 | 1573.4 | 1615.0 | 44.51 Thousand |
| 18 Nov, 2022 | 1585.0 | 1595.0 | 1568.0 | 1590.0 | 28.79 Thousand |
| 17 Nov, 2022 | 1580.0 | 1585.0 | 1562.63 | 1585.0 | 28 Thousand |
| 16 Nov, 2022 | 1580.0 | 1590.0 | 1538.25 | 1590.0 | 68.65 Thousand |
| 15 Nov, 2022 | 1610.0 | 1610.0 | 1575.0 | 1590.0 | 19.86 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX