NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 1660.0 | 1660.0 | 1580.0 | 1580.0 | 49.39 Thousand |
| 11 Nov, 2022 | 1655.0 | 1685.0 | 1630.0 | 1630.0 | 77.27 Thousand |
| 10 Nov, 2022 | 1655.0 | 1655.0 | 1612.04 | 1640.0 | 52.91 Thousand |
| 09 Nov, 2022 | 1615.0 | 1630.0 | 1605.0 | 1605.0 | 40.01 Thousand |
| 08 Nov, 2022 | 1640.0 | 1647.35 | 1605.0 | 1620.0 | 33.69 Thousand |
| 07 Nov, 2022 | 1610.0 | 1660.0 | 1600.0 | 1640.0 | 106.19 Thousand |
| 04 Nov, 2022 | 1610.0 | 1614.68 | 1590.0 | 1590.0 | 44.14 Thousand |
| 03 Nov, 2022 | 1610.0 | 1610.0 | 1580.0 | 1610.0 | 19.05 Thousand |
| 02 Nov, 2022 | 1610.0 | 1610.0 | 1575.0 | 1610.0 | 19.91 Thousand |
| 01 Nov, 2022 | 1615.0 | 1630.0 | 1580.0 | 1615.0 | 39.98 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX