NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1605.0 | 1605.0 | 1575.0 | 1595.0 | 42.05 Thousand |
| 28 Oct, 2022 | 1595.0 | 1605.0 | 1577.33 | 1595.0 | 43.78 Thousand |
| 27 Oct, 2022 | 1620.0 | 1620.0 | 1581.0 | 1600.0 | 33.9 Thousand |
| 26 Oct, 2022 | 1605.0 | 1620.0 | 1580.0 | 1610.0 | 50.97 Thousand |
| 25 Oct, 2022 | 1610.0 | 1615.0 | 1575.0 | 1575.0 | 43.17 Thousand |
| 24 Oct, 2022 | 1595.0 | 1599.0 | 1565.64 | 1595.0 | 40.39 Thousand |
| 21 Oct, 2022 | 1565.0 | 1590.0 | 1540.0 | 1590.0 | 45.28 Thousand |
| 20 Oct, 2022 | 1545.0 | 1600.0 | 1540.61 | 1585.0 | 39.38 Thousand |
| 19 Oct, 2022 | 1625.0 | 1630.0 | 1535.0 | 1545.0 | 37.63 Thousand |
| 18 Oct, 2022 | 1640.0 | 1640.0 | 1585.0 | 1600.0 | 29.06 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX