NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1620.0 | 1630.29 | 1590.0 | 1605.0 | 60.01 Thousand |
| 11 Jan, 2023 | 1625.0 | 1640.0 | 1590.0 | 1605.0 | 56.94 Thousand |
| 10 Jan, 2023 | 1600.0 | 1625.0 | 1587.49 | 1600.0 | 48.53 Thousand |
| 09 Jan, 2023 | 1605.0 | 1630.0 | 1565.42 | 1600.0 | 25.15 Thousand |
| 06 Jan, 2023 | 1610.0 | 1612.0 | 1595.0 | 1600.0 | 14.64 Thousand |
| 05 Jan, 2023 | 1595.0 | 1620.0 | 1594.03 | 1605.0 | 41.33 Thousand |
| 04 Jan, 2023 | 1620.0 | 1620.0 | 1595.0 | 1615.0 | 54.73 Thousand |
| 03 Jan, 2023 | 1620.0 | 1620.0 | 1600.0 | 1600.0 | 13.51 Thousand |
| 30 Dec, 2022 | 1595.0 | 1600.0 | 1584.0 | 1600.0 | 27.62 Thousand |
| 29 Dec, 2022 | 1615.0 | 1615.0 | 1583.0 | 1610.0 | 39.36 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX