NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1575.0 | 1610.0 | 1547.4 | 1610.0 | 81.03 Thousand |
| 08 Feb, 2023 | 1570.0 | 1570.0 | 1530.0 | 1530.0 | 27.66 Thousand |
| 07 Feb, 2023 | 1580.0 | 1580.0 | 1530.0 | 1530.0 | 59.3 Thousand |
| 06 Feb, 2023 | 1585.0 | 1600.0 | 1555.0 | 1580.0 | 37.45 Thousand |
| 03 Feb, 2023 | 1600.0 | 1600.0 | 1566.24 | 1570.0 | 48.53 Thousand |
| 02 Feb, 2023 | 1600.0 | 1600.0 | 1581.0 | 1590.0 | 49.29 Thousand |
| 01 Feb, 2023 | 1600.0 | 1600.0 | 1570.0 | 1585.0 | 14.49 Thousand |
| 31 Jan, 2023 | 1590.0 | 1600.0 | 1575.0 | 1595.0 | 51.85 Thousand |
| 30 Jan, 2023 | 1595.0 | 1610.0 | 1575.0 | 1595.0 | 22.85 Thousand |
| 27 Jan, 2023 | 1625.0 | 1625.0 | 1607.5 | 1615.0 | 27.93 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX