NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1580.0 | 1580.0 | 1548.0 | 1570.0 | 42.75 Thousand |
| 07 Jun, 2023 | 1562.0 | 1570.7 | 1544.0 | 1556.0 | 74.14 Thousand |
| 06 Jun, 2023 | 1570.0 | 1590.0 | 1550.0 | 1576.0 | 55.33 Thousand |
| 05 Jun, 2023 | 1586.0 | 1586.26 | 1552.0 | 1552.0 | 102.33 Thousand |
| 02 Jun, 2023 | 1584.0 | 1588.37 | 1542.0 | 1550.0 | 88.86 Thousand |
| 01 Jun, 2023 | 1586.0 | 1586.0 | 1546.68 | 1566.0 | 77.44 Thousand |
| 31 May, 2023 | 1548.0 | 1578.0 | 1538.0 | 1550.0 | 16.56 Thousand |
| 30 May, 2023 | 1580.0 | 1588.0 | 1545.6 | 1554.0 | 25.74 Thousand |
| 26 May, 2023 | 1552.0 | 1567.14 | 1544.0 | 1560.0 | 51.84 Thousand |
| 25 May, 2023 | 1550.0 | 1559.36 | 1550.0 | 1552.0 | 51.73 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX