NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1610.0 | 1670.0 | 1592.98 | 1650.0 | 176 Thousand |
| 14 Sep, 2023 | 1576.0 | 1640.0 | 1572.84 | 1640.0 | 66.61 Thousand |
| 13 Sep, 2023 | 1570.0 | 1588.0 | 1560.0 | 1588.0 | 20.92 Thousand |
| 12 Sep, 2023 | 1552.0 | 1580.0 | 1552.0 | 1580.0 | 54.23 Thousand |
| 11 Sep, 2023 | 1530.0 | 1570.0 | 1530.0 | 1566.0 | 13.5 Thousand |
| 08 Sep, 2023 | 1548.0 | 1552.0 | 1524.0 | 1550.0 | 17.11 Thousand |
| 07 Sep, 2023 | 1526.0 | 1554.0 | 1522.0 | 1544.0 | 19.22 Thousand |
| 06 Sep, 2023 | 1548.0 | 1548.0 | 1532.0 | 1532.0 | 60.77 Thousand |
| 05 Sep, 2023 | 1546.0 | 1550.0 | 1526.0 | 1548.0 | 62.4 Thousand |
| 04 Sep, 2023 | 1522.0 | 1550.0 | 1522.0 | 1542.0 | 16.29 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX