NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1520.0 | 1553.92 | 1520.0 | 1520.0 | 12.76 Thousand |
| 26 Oct, 2023 | 1540.0 | 1545.0 | 1510.0 | 1510.0 | 18.48 Thousand |
| 25 Oct, 2023 | 1534.0 | 1550.0 | 1526.0 | 1526.0 | 25.3 Thousand |
| 24 Oct, 2023 | 1544.0 | 1556.0 | 1520.0 | 1534.0 | 21.98 Thousand |
| 23 Oct, 2023 | 1560.0 | 1566.94 | 1546.9 | 1550.0 | 107.83 Thousand |
| 20 Oct, 2023 | 1586.0 | 1590.0 | 1550.0 | 1550.0 | 28.38 Thousand |
| 19 Oct, 2023 | 1580.0 | 1590.0 | 1568.0 | 1590.0 | 68.77 Thousand |
| 18 Oct, 2023 | 1588.0 | 1588.0 | 1561.0 | 1564.0 | 62.1 Thousand |
| 17 Oct, 2023 | 1562.0 | 1594.0 | 1550.0 | 1580.0 | 63.75 Thousand |
| 16 Oct, 2023 | 1558.0 | 1586.89 | 1552.0 | 1566.0 | 31.27 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX