NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1648.0 | 1658.0 | 1631.0 | 1658.0 | 24.25 Thousand |
| 23 Nov, 2023 | 1622.0 | 1658.0 | 1620.0 | 1658.0 | 39.63 Thousand |
| 22 Nov, 2023 | 1638.0 | 1644.0 | 1612.0 | 1644.0 | 26.3 Thousand |
| 21 Nov, 2023 | 1610.0 | 1654.0 | 1610.0 | 1632.0 | 37.83 Thousand |
| 20 Nov, 2023 | 1614.0 | 1642.0 | 1610.0 | 1622.0 | 12.05 Thousand |
| 17 Nov, 2023 | 1640.0 | 1658.0 | 1612.0 | 1642.0 | 40.53 Thousand |
| 16 Nov, 2023 | 1608.0 | 1644.0 | 1592.0 | 1644.0 | 20.41 Thousand |
| 15 Nov, 2023 | 1584.0 | 1644.0 | 1567.87 | 1640.0 | 57.68 Thousand |
| 14 Nov, 2023 | 1500.0 | 1580.0 | 1492.27 | 1580.0 | 85.13 Thousand |
| 13 Nov, 2023 | 1514.0 | 1520.0 | 1492.0 | 1520.0 | 25.57 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX