NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1682.0 1684.0 1643.0 1670.0 186.22 Thousand
16 Aug, 2024 1665.46 1674.0 1640.0 1640.0 14.54 Thousand
15 Aug, 2024 1630.0 1672.72 1600.0 1662.0 22.62 Thousand
14 Aug, 2024 1573.18 1630.0 1573.18 1630.0 148.33 Thousand
13 Aug, 2024 1594.0 1595.24 1570.0 1572.0 127.65 Thousand
12 Aug, 2024 1587.44 1602.0 1587.44 1600.0 16.86 Thousand
09 Aug, 2024 1616.0 1628.0 1596.86 1602.0 70.89 Thousand
08 Aug, 2024 1618.39 1618.39 1578.0 1616.0 40.04 Thousand
07 Aug, 2024 1630.0 1630.0 1582.0 1614.0 21.12 Thousand
06 Aug, 2024 1600.26 1624.0 1556.0 1618.0 56.38 Thousand