NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1420.0 | 1450.0 | 1420.0 | 1428.0 | 21.44 Thousand |
| 26 Jun, 2025 | 1430.0 | 1442.0 | 1412.35 | 1426.0 | 24.15 Thousand |
| 25 Jun, 2025 | 1420.0 | 1420.0 | 1394.0 | 1412.0 | 17.83 Thousand |
| 24 Jun, 2025 | 1400.0 | 1420.0 | 1382.0 | 1414.0 | 62.51 Thousand |
| 23 Jun, 2025 | 1400.0 | 1402.0 | 1372.0 | 1372.0 | 52.08 Thousand |
| 20 Jun, 2025 | 1400.0 | 1410.0 | 1382.99 | 1390.0 | 60.81 Thousand |
| 19 Jun, 2025 | 1408.0 | 1408.0 | 1392.0 | 1392.0 | 20.65 Thousand |
| 18 Jun, 2025 | 1402.0 | 1428.0 | 1397.77 | 1402.0 | 28.24 Thousand |
| 17 Jun, 2025 | 1422.0 | 1440.0 | 1400.0 | 1400.0 | 48.55 Thousand |
| 16 Jun, 2025 | 1400.0 | 1427.92 | 1399.75 | 1418.0 | 76.3 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX