NB Private Equity Partners Limited (NBPE.L)
GBp 1592.0
(-0.75%)
GBp 1592.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1670.61 | 1722.0 | 1656.0 | 1722.0 | 91.67 Thousand |
| 19 Jul, 2024 | 1680.0 | 1690.0 | 1665.94 | 1690.0 | 8847.00 |
| 18 Jul, 2024 | 1676.0 | 1684.0 | 1653.04 | 1676.0 | 34.55 Thousand |
| 17 Jul, 2024 | 1675.03 | 1678.0 | 1663.6 | 1668.0 | 25.27 Thousand |
| 16 Jul, 2024 | 1660.0 | 1682.0 | 1651.6 | 1682.0 | 32.52 Thousand |
| 15 Jul, 2024 | 1650.0 | 1670.0 | 1624.0 | 1670.0 | 48.21 Thousand |
| 12 Jul, 2024 | 1642.0 | 1650.0 | 1630.5 | 1650.0 | 51.44 Thousand |
| 11 Jul, 2024 | 1614.4 | 1656.0 | 1614.4 | 1656.0 | 37.65 Thousand |
| 10 Jul, 2024 | 1610.0 | 1640.0 | 1610.0 | 1640.0 | 36.39 Thousand |
| 09 Jul, 2024 | 1606.61 | 1640.0 | 1604.41 | 1620.0 | 45.43 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE