NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1422.0 | 1452.64 | 1411.9 | 1420.0 | 32.35 Thousand |
| 29 May, 2025 | 1436.0 | 1436.0 | 1410.0 | 1418.0 | 20.68 Thousand |
| 28 May, 2025 | 1432.0 | 1434.0 | 1412.52 | 1422.0 | 40.19 Thousand |
| 27 May, 2025 | 1420.0 | 1468.0 | 1394.09 | 1430.0 | 52.4 Thousand |
| 23 May, 2025 | 1450.0 | 1480.0 | 1420.0 | 1422.0 | 14.78 Thousand |
| 22 May, 2025 | 1438.0 | 1458.0 | 1420.0 | 1442.0 | 15.8 Thousand |
| 21 May, 2025 | 1436.0 | 1458.0 | 1420.0 | 1444.0 | 17.42 Thousand |
| 20 May, 2025 | 1462.0 | 1488.0 | 1441.54 | 1446.0 | 27.08 Thousand |
| 19 May, 2025 | 1444.0 | 1470.0 | 1429.25 | 1466.0 | 21.98 Thousand |
| 16 May, 2025 | 1438.0 | 1466.0 | 1425.51 | 1456.0 | 25.14 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX