NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1626.0 | 1640.0 | 1622.0 | 1636.0 | 50.99 Thousand |
| 13 Dec, 2024 | 1624.0 | 1644.0 | 1620.0 | 1622.0 | 17.65 Thousand |
| 12 Dec, 2024 | 1616.14 | 1622.0 | 1614.0 | 1622.0 | 38.18 Thousand |
| 11 Dec, 2024 | 1592.0 | 1630.0 | 1592.0 | 1610.0 | 23.48 Thousand |
| 10 Dec, 2024 | 1630.0 | 1646.0 | 1588.0 | 1630.0 | 47.5 Thousand |
| 09 Dec, 2024 | 1594.0 | 1630.0 | 1594.0 | 1624.0 | 35.36 Thousand |
| 06 Dec, 2024 | 1600.0 | 1624.0 | 1580.19 | 1616.0 | 32.26 Thousand |
| 05 Dec, 2024 | 1556.14 | 1592.0 | 1556.14 | 1590.0 | 90.49 Thousand |
| 04 Dec, 2024 | 1557.0 | 1565.7 | 1555.0 | 1556.0 | 146.04 Thousand |
| 03 Dec, 2024 | 1550.38 | 1552.0 | 1544.0 | 1546.0 | 17.18 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE