NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1586.0 1604.0 1586.0 1604.0 173.95 Thousand
21 Jun, 2024 1586.0 1606.0 1586.0 1600.0 196.88 Thousand
20 Jun, 2024 1606.0 1608.0 1594.0 1594.0 45.86 Thousand
19 Jun, 2024 1610.0 1610.0 1598.0 1608.0 61.13 Thousand
18 Jun, 2024 1572.0 1600.0 1570.0 1600.0 465.96 Thousand
17 Jun, 2024 1580.0 1600.0 1576.9 1590.0 100.85 Thousand
14 Jun, 2024 1582.42 1596.0 1580.0 1580.0 28.45 Thousand
13 Jun, 2024 1577.02 1596.0 1570.0 1582.0 54.61 Thousand
12 Jun, 2024 1580.0 1598.0 1574.0 1584.0 32.52 Thousand
11 Jun, 2024 1580.0 1598.0 1574.0 1598.0 56.93 Thousand