NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1591.0 1599.9 1570.0 1574.0 39.27 Thousand
07 Jun, 2024 1600.35 1600.35 1580.0 1590.0 18.36 Thousand
06 Jun, 2024 1600.0 1600.0 1580.0 1594.0 52.38 Thousand
05 Jun, 2024 1607.0 1610.0 1588.0 1598.0 81.2 Thousand
04 Jun, 2024 1600.0 1614.0 1600.0 1608.0 19.14 Thousand
03 Jun, 2024 1615.69 1618.0 1600.0 1614.0 41.4 Thousand
31 May, 2024 1602.1 1612.0 1596.0 1602.0 34.64 Thousand
30 May, 2024 1610.1 1614.0 1594.0 1594.0 67.74 Thousand
29 May, 2024 1608.79 1612.0 1602.0 1602.0 77.63 Thousand
28 May, 2024 1612.41 1616.0 1604.0 1604.0 83.31 Thousand