NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1520.0 | 1558.0 | 1510.0 | 1520.0 | 82.15 Thousand |
| 14 Mar, 2025 | 1528.0 | 1536.86 | 1520.0 | 1520.0 | 43.88 Thousand |
| 13 Mar, 2025 | 1540.0 | 1548.0 | 1524.0 | 1524.0 | 36.04 Thousand |
| 12 Mar, 2025 | 1528.0 | 1560.48 | 1520.0 | 1540.0 | 83.33 Thousand |
| 11 Mar, 2025 | 1550.0 | 1568.0 | 1534.0 | 1534.0 | 62.5 Thousand |
| 10 Mar, 2025 | 1570.0 | 1596.9 | 1542.0 | 1542.0 | 43.65 Thousand |
| 07 Mar, 2025 | 1570.0 | 1578.0 | 1548.0 | 1570.0 | 37.67 Thousand |
| 06 Mar, 2025 | 1568.0 | 1570.0 | 1550.48 | 1562.0 | 30.05 Thousand |
| 05 Mar, 2025 | 1554.0 | 1584.0 | 1550.0 | 1562.0 | 40.77 Thousand |
| 04 Mar, 2025 | 1570.0 | 1570.22 | 1550.0 | 1550.0 | 65.28 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX