NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1590.0 | 1592.0 | 1542.0 | 1574.0 | 50.77 Thousand |
| 04 Oct, 2024 | 1550.0 | 1570.0 | 1544.0 | 1570.0 | 16.91 Thousand |
| 03 Oct, 2024 | 1565.0 | 1565.0 | 1540.0 | 1542.0 | 22.51 Thousand |
| 02 Oct, 2024 | 1580.0 | 1580.0 | 1555.2 | 1574.0 | 14.37 Thousand |
| 01 Oct, 2024 | 1620.0 | 1620.0 | 1572.0 | 1580.0 | 36.95 Thousand |
| 30 Sep, 2024 | 1604.0 | 1622.17 | 1578.0 | 1610.0 | 57.48 Thousand |
| 27 Sep, 2024 | 1584.0 | 1632.0 | 1584.0 | 1626.0 | 42.14 Thousand |
| 26 Sep, 2024 | 1570.0 | 1610.0 | 1550.0 | 1596.0 | 51.69 Thousand |
| 25 Sep, 2024 | 1572.5 | 1602.0 | 1566.0 | 1566.0 | 27.67 Thousand |
| 24 Sep, 2024 | 1572.8 | 1586.0 | 1564.0 | 1586.0 | 36.68 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE