NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1626.0 1630.0 1615.21 1630.0 35.01 Thousand
09 May, 2024 1614.0 1639.89 1610.0 1610.0 36.03 Thousand
08 May, 2024 1615.0 1626.0 1615.0 1620.0 36.37 Thousand
07 May, 2024 1617.41 1645.18 1615.0 1630.0 65.05 Thousand
03 May, 2024 1630.0 1630.0 1614.47 1628.0 12.97 Thousand
02 May, 2024 1628.0 1630.0 1610.0 1630.0 37.48 Thousand
01 May, 2024 1626.0 1640.0 1610.0 1620.0 77.37 Thousand
30 Apr, 2024 1628.0 1640.0 1625.62 1630.0 47.49 Thousand
29 Apr, 2024 1628.56 1644.0 1624.0 1630.0 81.1 Thousand
26 Apr, 2024 1639.0 1646.0 1630.0 1642.0 34.67 Thousand