NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1562.0 | 1580.89 | 1562.0 | 1568.0 | 46.55 Thousand |
| 28 Feb, 2025 | 1552.0 | 1584.0 | 1538.0 | 1566.0 | 65.95 Thousand |
| 27 Feb, 2025 | 1544.0 | 1561.4 | 1536.0 | 1560.0 | 38.67 Thousand |
| 26 Feb, 2025 | 1558.0 | 1560.66 | 1545.37 | 1556.0 | 34.38 Thousand |
| 25 Feb, 2025 | 1550.0 | 1584.0 | 1534.0 | 1552.0 | 52.28 Thousand |
| 24 Feb, 2025 | 1576.0 | 1588.02 | 1546.0 | 1546.0 | 42.98 Thousand |
| 21 Feb, 2025 | 1590.0 | 1598.44 | 1580.0 | 1580.0 | 24.35 Thousand |
| 20 Feb, 2025 | 1586.0 | 1600.0 | 1580.0 | 1588.0 | 46.42 Thousand |
| 19 Feb, 2025 | 1580.0 | 1602.0 | 1574.88 | 1584.0 | 43.31 Thousand |
| 18 Feb, 2025 | 1580.0 | 1584.0 | 1566.0 | 1582.0 | 26.49 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX