NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1641.14 1646.0 1620.0 1646.0 55.41 Thousand
24 Apr, 2024 1646.0 1663.57 1646.0 1646.0 30.73 Thousand
23 Apr, 2024 1632.24 1660.0 1632.24 1660.0 17.81 Thousand
22 Apr, 2024 1636.0 1650.0 1620.0 1644.0 53.69 Thousand
19 Apr, 2024 1630.0 1650.0 1616.0 1644.0 51.8 Thousand
18 Apr, 2024 1643.72 1650.0 1610.0 1628.0 29.99 Thousand
17 Apr, 2024 1649.9 1666.0 1610.0 1620.0 90.43 Thousand
16 Apr, 2024 1680.0 1680.0 1642.0 1648.0 317.17 Thousand
15 Apr, 2024 1674.0 1680.0 1650.0 1654.0 25.51 Thousand
12 Apr, 2024 1666.0 1680.0 1650.0 1676.0 44.25 Thousand