NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1645.22 1674.0 1640.0 1674.0 64.42 Thousand
10 Apr, 2024 1653.6 1670.0 1638.0 1646.0 60.35 Thousand
09 Apr, 2024 1639.57 1670.0 1639.57 1654.0 43.62 Thousand
08 Apr, 2024 1640.7 1670.0 1633.85 1660.0 38.67 Thousand
05 Apr, 2024 1624.77 1650.0 1624.12 1642.0 38.65 Thousand
04 Apr, 2024 1640.0 1658.0 1610.0 1654.0 46.96 Thousand
03 Apr, 2024 1608.15 1644.0 1584.0 1640.0 44.35 Thousand
02 Apr, 2024 1606.36 1630.0 1590.0 1608.0 34.07 Thousand
28 Mar, 2024 1612.48 1640.0 1606.43 1610.0 11.96 Thousand
27 Mar, 2024 1618.32 1634.0 1612.28 1622.0 91.78 Thousand