NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1558.0 | 1582.0 | 1551.63 | 1572.0 | 36.53 Thousand |
| 14 Feb, 2025 | 1566.0 | 1570.0 | 1549.72 | 1564.0 | 31.72 Thousand |
| 13 Feb, 2025 | 1556.0 | 1561.07 | 1550.0 | 1550.0 | 110.04 Thousand |
| 12 Feb, 2025 | 1560.0 | 1570.0 | 1550.0 | 1550.0 | 40.21 Thousand |
| 11 Feb, 2025 | 1556.0 | 1564.0 | 1555.1 | 1564.0 | 38.24 Thousand |
| 10 Feb, 2025 | 1560.0 | 1560.0 | 1548.0 | 1550.0 | 40.18 Thousand |
| 07 Feb, 2025 | 1562.0 | 1568.0 | 1552.0 | 1552.0 | 29.61 Thousand |
| 06 Feb, 2025 | 1564.0 | 1572.0 | 1554.0 | 1554.0 | 52.43 Thousand |
| 05 Feb, 2025 | 1546.0 | 1558.0 | 1540.0 | 1550.0 | 46.38 Thousand |
| 04 Feb, 2025 | 1536.0 | 1549.97 | 1536.0 | 1536.0 | 46.33 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX