NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1554.8 | 1572.08 | 1548.0 | 1556.0 | 30.79 Thousand |
| 09 Sep, 2024 | 1564.0 | 1588.0 | 1550.0 | 1566.0 | 34.63 Thousand |
| 06 Sep, 2024 | 1588.0 | 1601.6 | 1546.0 | 1546.0 | 32.04 Thousand |
| 05 Sep, 2024 | 1605.67 | 1610.0 | 1589.13 | 1590.0 | 66.71 Thousand |
| 04 Sep, 2024 | 1584.0 | 1620.0 | 1582.76 | 1620.0 | 43.01 Thousand |
| 03 Sep, 2024 | 1600.0 | 1625.0 | 1580.0 | 1580.0 | 21.15 Thousand |
| 02 Sep, 2024 | 1640.0 | 1640.0 | 1592.0 | 1594.0 | 38.34 Thousand |
| 30 Aug, 2024 | 1604.0 | 1610.0 | 1590.0 | 1592.0 | 30.2 Thousand |
| 29 Aug, 2024 | 1590.0 | 1602.4 | 1590.0 | 1600.0 | 64.29 Thousand |
| 28 Aug, 2024 | 1598.0 | 1638.0 | 1590.0 | 1590.0 | 19.85 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE