NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1562.0 | 1602.0 | 1540.0 | 1556.0 | 42.94 Thousand |
| 17 Jan, 2025 | 1560.0 | 1586.0 | 1560.0 | 1566.0 | 56.33 Thousand |
| 16 Jan, 2025 | 1576.0 | 1590.0 | 1552.0 | 1574.0 | 46.68 Thousand |
| 15 Jan, 2025 | 1580.0 | 1580.0 | 1550.0 | 1580.0 | 54.45 Thousand |
| 14 Jan, 2025 | 1550.0 | 1566.0 | 1533.14 | 1552.0 | 74.93 Thousand |
| 13 Jan, 2025 | 1560.0 | 1560.0 | 1528.63 | 1550.0 | 72.9 Thousand |
| 10 Jan, 2025 | 1524.0 | 1558.0 | 1522.0 | 1536.0 | 68.19 Thousand |
| 09 Jan, 2025 | 1504.0 | 1554.0 | 1500.0 | 1518.0 | 60.85 Thousand |
| 08 Jan, 2025 | 1544.0 | 1562.0 | 1502.0 | 1512.0 | 88.94 Thousand |
| 07 Jan, 2025 | 1558.0 | 1588.0 | 1540.0 | 1562.0 | 38.24 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX