NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1638.0 1644.64 1620.0 1640.0 52 Thousand
25 Mar, 2024 1612.0 1648.0 1612.0 1630.0 23.4 Thousand
22 Mar, 2024 1621.33 1640.0 1608.0 1620.0 82.79 Thousand
21 Mar, 2024 1648.0 1648.0 1606.0 1616.0 47.07 Thousand
20 Mar, 2024 1620.0 1643.6 1606.0 1612.0 21.31 Thousand
19 Mar, 2024 1642.55 1642.55 1620.0 1628.0 40.32 Thousand
18 Mar, 2024 1657.56 1657.56 1620.0 1620.0 42.67 Thousand
15 Mar, 2024 1631.15 1650.0 1616.43 1650.0 141.01 Thousand
14 Mar, 2024 1632.58 1650.0 1629.46 1632.0 32.13 Thousand
13 Mar, 2024 1648.0 1650.0 1630.5 1650.0 53.41 Thousand