NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1540.0 | 1547.0 | 1520.0 | 1534.0 | 72.01 Thousand |
| 31 Jan, 2025 | 1560.0 | 1569.8 | 1540.0 | 1544.0 | 43.24 Thousand |
| 30 Jan, 2025 | 1550.0 | 1569.3 | 1540.0 | 1550.0 | 30.05 Thousand |
| 29 Jan, 2025 | 1540.0 | 1582.0 | 1530.0 | 1544.0 | 65.7 Thousand |
| 28 Jan, 2025 | 1502.0 | 1568.0 | 1502.0 | 1550.0 | 72.71 Thousand |
| 27 Jan, 2025 | 1504.0 | 1528.0 | 1500.0 | 1528.0 | 50.16 Thousand |
| 24 Jan, 2025 | 1520.0 | 1520.0 | 1503.97 | 1518.0 | 59.26 Thousand |
| 23 Jan, 2025 | 1540.0 | 1560.0 | 1494.0 | 1514.0 | 74.95 Thousand |
| 22 Jan, 2025 | 1548.0 | 1560.0 | 1544.97 | 1550.0 | 27.87 Thousand |
| 21 Jan, 2025 | 1556.0 | 1586.36 | 1550.0 | 1558.0 | 33.53 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX