NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1710.0 | 1710.0 | 1694.0 | 1698.0 | 79.01 Thousand |
| 29 Jul, 2024 | 1696.95 | 1723.8 | 1688.86 | 1700.0 | 64.72 Thousand |
| 26 Jul, 2024 | 1637.12 | 1740.0 | 1628.58 | 1740.0 | 44.76 Thousand |
| 25 Jul, 2024 | 1654.0 | 1670.0 | 1626.0 | 1640.0 | 29.1 Thousand |
| 24 Jul, 2024 | 1700.0 | 1708.0 | 1680.0 | 1680.0 | 24.36 Thousand |
| 23 Jul, 2024 | 1694.29 | 1695.0 | 1673.75 | 1688.0 | 23.57 Thousand |
| 22 Jul, 2024 | 1670.61 | 1722.0 | 1656.0 | 1722.0 | 91.67 Thousand |
| 19 Jul, 2024 | 1680.0 | 1690.0 | 1665.94 | 1690.0 | 8847.00 |
| 18 Jul, 2024 | 1676.0 | 1684.0 | 1653.04 | 1676.0 | 34.55 Thousand |
| 17 Jul, 2024 | 1675.03 | 1678.0 | 1663.6 | 1668.0 | 25.27 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE