NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1594.0 | 1600.0 | 1562.0 | 1562.0 | 41.49 Thousand |
| 03 Jan, 2025 | 1586.0 | 1598.0 | 1558.0 | 1588.0 | 9632.00 |
| 02 Jan, 2025 | 1588.0 | 1590.0 | 1554.08 | 1586.0 | 18.26 Thousand |
| 31 Dec, 2024 | 1580.0 | 1591.36 | 1546.0 | 1580.0 | 4341.00 |
| 30 Dec, 2024 | 1548.0 | 1586.49 | 1548.0 | 1576.0 | 20.9 Thousand |
| 27 Dec, 2024 | 1580.0 | 1598.4 | 1559.19 | 1584.0 | 14.34 Thousand |
| 24 Dec, 2024 | 1590.0 | 1590.8 | 1557.5 | 1590.0 | 9812.00 |
| 23 Dec, 2024 | 1590.0 | 1590.0 | 1556.71 | 1576.0 | 30.58 Thousand |
| 20 Dec, 2024 | 1564.0 | 1588.89 | 1540.0 | 1554.0 | 121.38 Thousand |
| 19 Dec, 2024 | 1580.0 | 1596.86 | 1553.75 | 1562.0 | 82.97 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX