NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1616.5 1630.0 1590.0 1590.0 35.07 Thousand
05 Feb, 2024 1612.0 1620.0 1600.0 1600.0 36.17 Thousand
02 Feb, 2024 1628.0 1630.0 1600.0 1606.0 41.62 Thousand
01 Feb, 2024 1620.0 1620.0 1608.0 1610.0 118.41 Thousand
31 Jan, 2024 1636.0 1644.0 1610.0 1620.0 74.77 Thousand
30 Jan, 2024 1646.0 1650.0 1620.0 1628.0 27.64 Thousand
29 Jan, 2024 1625.29 1642.8 1612.0 1638.0 22.69 Thousand
26 Jan, 2024 1610.02 1626.35 1604.0 1608.0 58.03 Thousand
25 Jan, 2024 1607.07 1630.0 1604.0 1616.0 10.84 Thousand
24 Jan, 2024 1626.0 1644.63 1604.0 1610.0 24.94 Thousand