NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1596.44 | 1616.0 | 1586.0 | 1616.0 | 68.97 Thousand |
| 02 Jul, 2024 | 1590.0 | 1610.0 | 1588.0 | 1600.0 | 39.26 Thousand |
| 01 Jul, 2024 | 1618.0 | 1618.0 | 1594.0 | 1594.0 | 21.87 Thousand |
| 28 Jun, 2024 | 1603.0 | 1606.0 | 1590.53 | 1602.0 | 62.08 Thousand |
| 27 Jun, 2024 | 1618.0 | 1618.0 | 1590.0 | 1606.0 | 25.25 Thousand |
| 26 Jun, 2024 | 1612.56 | 1620.0 | 1601.0 | 1606.0 | 89.05 Thousand |
| 25 Jun, 2024 | 1614.0 | 1614.0 | 1600.0 | 1600.0 | 37.97 Thousand |
| 24 Jun, 2024 | 1586.0 | 1604.0 | 1586.0 | 1604.0 | 173.95 Thousand |
| 21 Jun, 2024 | 1586.0 | 1606.0 | 1586.0 | 1600.0 | 196.88 Thousand |
| 20 Jun, 2024 | 1606.0 | 1608.0 | 1594.0 | 1594.0 | 45.86 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE