NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1640.71 1670.0 1634.08 1640.0 208.27 Thousand
15 Jan, 2024 1633.21 1660.0 1631.25 1658.0 47.25 Thousand
12 Jan, 2024 1632.96 1670.0 1620.0 1620.0 19.34 Thousand
11 Jan, 2024 1658.05 1664.0 1626.0 1646.0 29.32 Thousand
10 Jan, 2024 1670.0 1670.0 1636.74 1654.0 24.45 Thousand
09 Jan, 2024 1650.53 1670.0 1637.5 1650.0 31.61 Thousand
08 Jan, 2024 1667.5 1690.0 1644.0 1644.0 34.73 Thousand
05 Jan, 2024 1665.0 1676.0 1660.0 1660.0 27.04 Thousand
04 Jan, 2024 1670.0 1676.0 1652.0 1664.0 34.74 Thousand
03 Jan, 2024 1659.13 1674.0 1647.5 1670.0 25.07 Thousand