NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1572.0 | 1600.0 | 1570.0 | 1600.0 | 465.96 Thousand |
| 17 Jun, 2024 | 1580.0 | 1600.0 | 1576.9 | 1590.0 | 100.85 Thousand |
| 14 Jun, 2024 | 1582.42 | 1596.0 | 1580.0 | 1580.0 | 28.45 Thousand |
| 13 Jun, 2024 | 1577.02 | 1596.0 | 1570.0 | 1582.0 | 54.61 Thousand |
| 12 Jun, 2024 | 1580.0 | 1598.0 | 1574.0 | 1584.0 | 32.52 Thousand |
| 11 Jun, 2024 | 1580.0 | 1598.0 | 1574.0 | 1598.0 | 56.93 Thousand |
| 10 Jun, 2024 | 1591.0 | 1599.9 | 1570.0 | 1574.0 | 39.27 Thousand |
| 07 Jun, 2024 | 1600.35 | 1600.35 | 1580.0 | 1590.0 | 18.36 Thousand |
| 06 Jun, 2024 | 1600.0 | 1600.0 | 1580.0 | 1594.0 | 52.38 Thousand |
| 05 Jun, 2024 | 1607.0 | 1610.0 | 1588.0 | 1598.0 | 81.2 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE