NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1620.12 | 1632.0 | 1614.0 | 1614.0 | 36.86 Thousand |
| 17 May, 2024 | 1622.1 | 1626.0 | 1603.12 | 1610.0 | 12.27 Thousand |
| 16 May, 2024 | 1616.06 | 1626.0 | 1606.0 | 1626.0 | 28.77 Thousand |
| 15 May, 2024 | 1616.49 | 1626.0 | 1616.0 | 1620.0 | 463.98 Thousand |
| 14 May, 2024 | 1628.0 | 1628.0 | 1614.0 | 1626.0 | 49.68 Thousand |
| 13 May, 2024 | 1631.93 | 1640.0 | 1615.0 | 1630.0 | 334.39 Thousand |
| 10 May, 2024 | 1626.0 | 1630.0 | 1615.21 | 1630.0 | 35.01 Thousand |
| 09 May, 2024 | 1614.0 | 1639.89 | 1610.0 | 1610.0 | 36.03 Thousand |
| 08 May, 2024 | 1615.0 | 1626.0 | 1615.0 | 1620.0 | 36.37 Thousand |
| 07 May, 2024 | 1617.41 | 1645.18 | 1615.0 | 1630.0 | 65.05 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE