NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1651.82 1651.82 1608.0 1612.0 23.04 Thousand
06 Dec, 2023 1692.4 1697.68 1630.0 1644.0 32.94 Thousand
05 Dec, 2023 1678.95 1690.0 1678.95 1686.0 42.59 Thousand
04 Dec, 2023 1680.0 1686.0 1662.5 1682.0 35.71 Thousand
01 Dec, 2023 1666.0 1686.0 1650.0 1674.0 14.84 Thousand
30 Nov, 2023 1670.63 1680.0 1652.0 1660.0 64.52 Thousand
29 Nov, 2023 1663.65 1670.0 1650.0 1666.0 33.5 Thousand
28 Nov, 2023 1650.0 1672.0 1636.0 1656.0 36.66 Thousand
27 Nov, 2023 1646.0 1660.0 1637.94 1658.0 40.72 Thousand
24 Nov, 2023 1634.73 1658.0 1631.0 1658.0 24.25 Thousand