NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1630.0 | 1630.0 | 1614.47 | 1628.0 | 12.97 Thousand |
| 02 May, 2024 | 1628.0 | 1630.0 | 1610.0 | 1630.0 | 37.48 Thousand |
| 01 May, 2024 | 1626.0 | 1640.0 | 1610.0 | 1620.0 | 77.37 Thousand |
| 30 Apr, 2024 | 1628.0 | 1640.0 | 1625.62 | 1630.0 | 47.49 Thousand |
| 29 Apr, 2024 | 1628.56 | 1644.0 | 1624.0 | 1630.0 | 81.1 Thousand |
| 26 Apr, 2024 | 1639.0 | 1646.0 | 1630.0 | 1642.0 | 34.67 Thousand |
| 25 Apr, 2024 | 1641.14 | 1646.0 | 1620.0 | 1646.0 | 55.41 Thousand |
| 24 Apr, 2024 | 1646.0 | 1663.57 | 1646.0 | 1646.0 | 30.73 Thousand |
| 23 Apr, 2024 | 1632.24 | 1660.0 | 1632.24 | 1660.0 | 17.81 Thousand |
| 22 Apr, 2024 | 1636.0 | 1650.0 | 1620.0 | 1644.0 | 53.69 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE