NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1654.0 1658.0 1620.0 1658.0 39.63 Thousand
22 Nov, 2023 1635.0 1644.0 1612.0 1644.0 26.37 Thousand
21 Nov, 2023 1652.0 1654.0 1610.0 1632.0 37.99 Thousand
20 Nov, 2023 1614.0 1642.0 1610.0 1622.0 12.21 Thousand
17 Nov, 2023 1640.0 1658.0 1612.0 1642.0 40.67 Thousand
16 Nov, 2023 1626.71 1644.0 1592.0 1644.0 20.57 Thousand
15 Nov, 2023 1571.56 1644.0 1567.87 1640.0 57.99 Thousand
14 Nov, 2023 1516.0 1580.0 1492.27 1580.0 85.13 Thousand
13 Nov, 2023 1506.04 1520.0 1492.0 1520.0 25.08 Thousand
10 Nov, 2023 1516.0 1530.0 1500.0 1510.0 32.94 Thousand