NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1636.0 | 1650.0 | 1620.0 | 1644.0 | 53.69 Thousand |
| 19 Apr, 2024 | 1630.0 | 1650.0 | 1616.0 | 1644.0 | 51.8 Thousand |
| 18 Apr, 2024 | 1643.72 | 1650.0 | 1610.0 | 1628.0 | 29.99 Thousand |
| 17 Apr, 2024 | 1649.9 | 1666.0 | 1610.0 | 1620.0 | 90.43 Thousand |
| 16 Apr, 2024 | 1680.0 | 1680.0 | 1642.0 | 1648.0 | 317.17 Thousand |
| 15 Apr, 2024 | 1674.0 | 1680.0 | 1650.0 | 1654.0 | 25.51 Thousand |
| 12 Apr, 2024 | 1666.0 | 1680.0 | 1650.0 | 1676.0 | 44.25 Thousand |
| 11 Apr, 2024 | 1645.22 | 1674.0 | 1640.0 | 1674.0 | 64.42 Thousand |
| 10 Apr, 2024 | 1653.6 | 1670.0 | 1638.0 | 1646.0 | 60.35 Thousand |
| 09 Apr, 2024 | 1639.57 | 1670.0 | 1639.57 | 1654.0 | 43.62 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE