NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1533.19 1537.0 1522.0 1530.0 23 Thousand
08 Nov, 2023 1528.0 1540.0 1522.0 1540.0 17.16 Thousand
07 Nov, 2023 1545.65 1546.0 1522.0 1522.0 16.97 Thousand
06 Nov, 2023 1544.0 1558.0 1540.0 1552.0 19.04 Thousand
03 Nov, 2023 1564.0 1570.0 1544.8 1560.0 14.89 Thousand
02 Nov, 2023 1560.0 1578.0 1542.67 1562.0 38.48 Thousand
01 Nov, 2023 1550.0 1560.0 1522.0 1538.0 75.41 Thousand
31 Oct, 2023 1568.0 1580.0 1536.14 1572.0 37.54 Thousand
30 Oct, 2023 1526.0 1570.0 1526.0 1570.0 18.8 Thousand
27 Oct, 2023 1520.0 1553.92 1520.0 1520.0 16.1 Thousand