NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1540.0 1545.0 1510.0 1510.0 24.94 Thousand
25 Oct, 2023 1534.0 1550.0 1526.0 1526.0 28.2 Thousand
24 Oct, 2023 1554.8 1556.0 1520.0 1534.0 22.15 Thousand
23 Oct, 2023 1555.48 1566.94 1546.9 1550.0 182.96 Thousand
20 Oct, 2023 1570.51 1590.0 1550.0 1550.0 28.38 Thousand
19 Oct, 2023 1578.02 1590.0 1568.0 1590.0 70.54 Thousand
18 Oct, 2023 1570.0 1588.0 1561.0 1564.0 72.32 Thousand
17 Oct, 2023 1584.44 1594.0 1550.0 1580.0 66.09 Thousand
16 Oct, 2023 1558.0 1586.89 1552.0 1566.0 44.86 Thousand
13 Oct, 2023 1588.0 1602.0 1550.0 1556.0 40.73 Thousand