GBp 1592.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1540.0 | 1545.0 | 1510.0 | 1510.0 | 24.94 Thousand |
25 Oct, 2023 | 1534.0 | 1550.0 | 1526.0 | 1526.0 | 28.2 Thousand |
24 Oct, 2023 | 1554.8 | 1556.0 | 1520.0 | 1534.0 | 22.15 Thousand |
23 Oct, 2023 | 1555.48 | 1566.94 | 1546.9 | 1550.0 | 182.96 Thousand |
20 Oct, 2023 | 1570.51 | 1590.0 | 1550.0 | 1550.0 | 28.38 Thousand |
19 Oct, 2023 | 1578.02 | 1590.0 | 1568.0 | 1590.0 | 70.54 Thousand |
18 Oct, 2023 | 1570.0 | 1588.0 | 1561.0 | 1564.0 | 72.32 Thousand |
17 Oct, 2023 | 1584.44 | 1594.0 | 1550.0 | 1580.0 | 66.09 Thousand |
16 Oct, 2023 | 1558.0 | 1586.89 | 1552.0 | 1566.0 | 44.86 Thousand |
13 Oct, 2023 | 1588.0 | 1602.0 | 1550.0 | 1556.0 | 40.73 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE