NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1580.0 | 1595.24 | 1570.0 | 1572.0 | 127.65 Thousand |
| 12 Aug, 2024 | 1602.0 | 1602.0 | 1587.44 | 1600.0 | 16.86 Thousand |
| 09 Aug, 2024 | 1620.0 | 1628.0 | 1596.86 | 1602.0 | 70.89 Thousand |
| 08 Aug, 2024 | 1602.0 | 1618.39 | 1578.0 | 1616.0 | 40.04 Thousand |
| 07 Aug, 2024 | 1630.0 | 1630.0 | 1582.0 | 1614.0 | 21.12 Thousand |
| 06 Aug, 2024 | 1570.0 | 1624.0 | 1556.0 | 1618.0 | 56.38 Thousand |
| 05 Aug, 2024 | 1672.0 | 1690.0 | 1558.0 | 1574.0 | 85.44 Thousand |
| 02 Aug, 2024 | 1710.0 | 1710.0 | 1654.0 | 1672.0 | 97.07 Thousand |
| 01 Aug, 2024 | 1718.0 | 1720.0 | 1685.11 | 1700.0 | 48.31 Thousand |
| 31 Jul, 2024 | 1720.0 | 1720.0 | 1682.0 | 1700.0 | 30.97 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX