NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1656.0 1656.0 1624.0 1632.0 11.2 Thousand
27 Sep, 2023 1664.88 1674.96 1638.0 1650.0 9415.00
26 Sep, 2023 1662.0 1685.0 1644.24 1660.0 47.1 Thousand
25 Sep, 2023 1713.2 1713.2 1688.0 1688.0 401.83 Thousand
22 Sep, 2023 1690.0 1714.0 1678.0 1714.0 75.5 Thousand
21 Sep, 2023 1640.63 1698.0 1640.63 1698.0 39.98 Thousand
20 Sep, 2023 1628.0 1650.0 1616.0 1648.0 586.65 Thousand
19 Sep, 2023 1634.16 1650.0 1601.94 1626.0 60.27 Thousand
18 Sep, 2023 1622.0 1643.0 1622.0 1624.0 25.51 Thousand
15 Sep, 2023 1610.0 1670.0 1592.98 1650.0 176.04 Thousand