NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1620.0 | 1645.91 | 1620.0 | 1644.0 | 10.88 Thousand |
| 07 Mar, 2024 | 1625.1 | 1650.0 | 1625.1 | 1638.0 | 14.68 Thousand |
| 06 Mar, 2024 | 1654.72 | 1660.0 | 1637.8 | 1660.0 | 17.48 Thousand |
| 05 Mar, 2024 | 1656.57 | 1659.8 | 1624.63 | 1650.0 | 30.52 Thousand |
| 04 Mar, 2024 | 1642.0 | 1660.0 | 1600.0 | 1640.0 | 35.72 Thousand |
| 01 Mar, 2024 | 1644.72 | 1650.0 | 1624.0 | 1640.0 | 190.75 Thousand |
| 29 Feb, 2024 | 1648.0 | 1650.0 | 1634.0 | 1642.0 | 71.94 Thousand |
| 28 Feb, 2024 | 1629.8 | 1648.0 | 1623.0 | 1640.0 | 214.44 Thousand |
| 27 Feb, 2024 | 1623.47 | 1640.0 | 1613.87 | 1640.0 | 18.6 Thousand |
| 26 Feb, 2024 | 1590.0 | 1628.0 | 1588.0 | 1616.0 | 83.39 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE