NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1660.0 | 1682.0 | 1651.6 | 1682.0 | 32.52 Thousand |
| 15 Jul, 2024 | 1624.0 | 1670.0 | 1624.0 | 1670.0 | 48.21 Thousand |
| 12 Jul, 2024 | 1640.0 | 1650.0 | 1630.5 | 1650.0 | 51.44 Thousand |
| 11 Jul, 2024 | 1636.0 | 1656.0 | 1614.4 | 1656.0 | 37.65 Thousand |
| 10 Jul, 2024 | 1610.0 | 1640.0 | 1610.0 | 1640.0 | 36.39 Thousand |
| 09 Jul, 2024 | 1614.0 | 1640.0 | 1604.41 | 1620.0 | 45.43 Thousand |
| 08 Jul, 2024 | 1590.0 | 1626.0 | 1590.0 | 1626.0 | 58.67 Thousand |
| 05 Jul, 2024 | 1620.0 | 1630.0 | 1606.0 | 1606.0 | 312.64 Thousand |
| 04 Jul, 2024 | 1620.0 | 1620.0 | 1596.6 | 1620.0 | 52.95 Thousand |
| 03 Jul, 2024 | 1594.0 | 1616.0 | 1586.0 | 1616.0 | 68.97 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX