NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1625.29 | 1642.8 | 1612.0 | 1638.0 | 22.69 Thousand |
| 26 Jan, 2024 | 1610.02 | 1626.35 | 1604.0 | 1608.0 | 58.03 Thousand |
| 25 Jan, 2024 | 1607.07 | 1630.0 | 1604.0 | 1616.0 | 10.84 Thousand |
| 24 Jan, 2024 | 1626.0 | 1644.63 | 1604.0 | 1610.0 | 24.94 Thousand |
| 23 Jan, 2024 | 1634.43 | 1637.44 | 1616.0 | 1618.0 | 29.95 Thousand |
| 22 Jan, 2024 | 1615.72 | 1648.0 | 1600.0 | 1644.0 | 155.54 Thousand |
| 19 Jan, 2024 | 1570.0 | 1626.0 | 1570.0 | 1614.0 | 83.39 Thousand |
| 18 Jan, 2024 | 1629.64 | 1629.65 | 1572.0 | 1580.0 | 145.53 Thousand |
| 17 Jan, 2024 | 1631.42 | 1651.0 | 1620.4 | 1630.0 | 13.07 Thousand |
| 16 Jan, 2024 | 1640.71 | 1670.0 | 1634.08 | 1640.0 | 208.27 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE