NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1613.66 | 1620.0 | 1586.0 | 1596.0 | 68.91 Thousand |
| 22 Feb, 2024 | 1558.0 | 1614.0 | 1556.0 | 1604.0 | 45.05 Thousand |
| 21 Feb, 2024 | 1554.0 | 1580.0 | 1543.9 | 1560.0 | 23.76 Thousand |
| 20 Feb, 2024 | 1540.0 | 1578.1 | 1540.0 | 1566.0 | 10.63 Thousand |
| 19 Feb, 2024 | 1543.14 | 1569.78 | 1543.14 | 1546.0 | 49.29 Thousand |
| 16 Feb, 2024 | 1540.0 | 1573.8 | 1538.14 | 1550.0 | 37.51 Thousand |
| 15 Feb, 2024 | 1573.6 | 1600.0 | 1526.81 | 1538.0 | 51.14 Thousand |
| 14 Feb, 2024 | 1570.66 | 1598.0 | 1566.08 | 1576.0 | 18.17 Thousand |
| 13 Feb, 2024 | 1569.77 | 1586.0 | 1566.0 | 1572.0 | 28.08 Thousand |
| 12 Feb, 2024 | 1590.54 | 1592.84 | 1568.0 | 1584.0 | 18.56 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE