NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1598.0 | 1638.0 | 1590.0 | 1590.0 | 19.85 Thousand |
| 27 Aug, 2024 | 1600.0 | 1648.0 | 1590.0 | 1612.0 | 24.31 Thousand |
| 23 Aug, 2024 | 1632.0 | 1641.91 | 1605.0 | 1612.0 | 19.2 Thousand |
| 22 Aug, 2024 | 1612.0 | 1629.44 | 1600.0 | 1608.0 | 19.9 Thousand |
| 21 Aug, 2024 | 1636.0 | 1640.0 | 1600.0 | 1624.0 | 283.99 Thousand |
| 20 Aug, 2024 | 1680.0 | 1680.0 | 1630.0 | 1630.0 | 54.95 Thousand |
| 19 Aug, 2024 | 1684.0 | 1684.0 | 1643.0 | 1670.0 | 186.22 Thousand |
| 16 Aug, 2024 | 1642.0 | 1674.0 | 1640.0 | 1640.0 | 14.54 Thousand |
| 15 Aug, 2024 | 1630.0 | 1672.72 | 1600.0 | 1662.0 | 22.62 Thousand |
| 14 Aug, 2024 | 1578.0 | 1630.0 | 1573.18 | 1630.0 | 148.33 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX