NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1621.33 | 1640.0 | 1608.0 | 1620.0 | 82.79 Thousand |
| 21 Mar, 2024 | 1648.0 | 1648.0 | 1606.0 | 1616.0 | 47.07 Thousand |
| 20 Mar, 2024 | 1620.0 | 1643.6 | 1606.0 | 1612.0 | 21.31 Thousand |
| 19 Mar, 2024 | 1642.55 | 1642.55 | 1620.0 | 1628.0 | 40.32 Thousand |
| 18 Mar, 2024 | 1657.56 | 1657.56 | 1620.0 | 1620.0 | 42.67 Thousand |
| 15 Mar, 2024 | 1631.15 | 1650.0 | 1616.43 | 1650.0 | 141.01 Thousand |
| 14 Mar, 2024 | 1632.58 | 1650.0 | 1629.46 | 1632.0 | 32.13 Thousand |
| 13 Mar, 2024 | 1648.0 | 1650.0 | 1630.5 | 1650.0 | 53.41 Thousand |
| 12 Mar, 2024 | 1672.0 | 1674.0 | 1635.9 | 1642.0 | 47.37 Thousand |
| 11 Mar, 2024 | 1622.38 | 1690.0 | 1618.14 | 1690.0 | 69.69 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE