NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1554.98 1604.0 1532.0 1598.0 39.49 Thousand
11 Oct, 2023 1532.0 1564.0 1532.0 1554.0 680.01 Thousand
10 Oct, 2023 1537.7 1560.0 1515.0 1548.0 41.41 Thousand
09 Oct, 2023 1538.0 1549.83 1518.0 1538.0 32.27 Thousand
06 Oct, 2023 1525.14 1550.0 1518.0 1542.0 37.99 Thousand
05 Oct, 2023 1546.0 1552.0 1518.0 1528.0 62.87 Thousand
04 Oct, 2023 1576.0 1608.0 1520.0 1520.0 30.08 Thousand
03 Oct, 2023 1570.0 1602.16 1554.5 1574.0 39.91 Thousand
02 Oct, 2023 1622.0 1622.0 1566.0 1566.0 12.27 Thousand
29 Sep, 2023 1640.51 1646.82 1582.0 1582.0 17.28 Thousand