NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1600.0 | 1614.0 | 1600.0 | 1608.0 | 19.14 Thousand |
| 03 Jun, 2024 | 1615.69 | 1618.0 | 1600.0 | 1614.0 | 41.4 Thousand |
| 31 May, 2024 | 1602.1 | 1612.0 | 1596.0 | 1602.0 | 34.64 Thousand |
| 30 May, 2024 | 1610.1 | 1614.0 | 1594.0 | 1594.0 | 67.74 Thousand |
| 29 May, 2024 | 1608.79 | 1612.0 | 1602.0 | 1602.0 | 77.63 Thousand |
| 28 May, 2024 | 1612.41 | 1616.0 | 1604.0 | 1604.0 | 83.31 Thousand |
| 24 May, 2024 | 1630.0 | 1630.0 | 1597.36 | 1606.0 | 25.83 Thousand |
| 23 May, 2024 | 1630.0 | 1630.0 | 1590.0 | 1590.0 | 38.07 Thousand |
| 22 May, 2024 | 1604.0 | 1614.24 | 1600.0 | 1610.0 | 72.1 Thousand |
| 21 May, 2024 | 1608.0 | 1625.19 | 1602.2 | 1610.0 | 49.83 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE