NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1546.0 | 1578.0 | 1530.0 | 1534.0 | 49.16 Thousand |
| 05 Nov, 2024 | 1550.0 | 1550.0 | 1514.0 | 1528.0 | 49.95 Thousand |
| 04 Nov, 2024 | 1562.0 | 1562.0 | 1518.0 | 1530.0 | 27.91 Thousand |
| 01 Nov, 2024 | 1550.0 | 1566.0 | 1548.0 | 1560.0 | 107.77 Thousand |
| 31 Oct, 2024 | 1586.0 | 1586.0 | 1548.0 | 1558.0 | 78.77 Thousand |
| 30 Oct, 2024 | 1552.0 | 1600.0 | 1552.0 | 1582.0 | 68.67 Thousand |
| 29 Oct, 2024 | 1580.0 | 1580.0 | 1550.0 | 1560.0 | 74.44 Thousand |
| 28 Oct, 2024 | 1576.0 | 1578.0 | 1545.0 | 1576.0 | 34.15 Thousand |
| 25 Oct, 2024 | 1546.0 | 1566.0 | 1536.0 | 1566.0 | 34.21 Thousand |
| 24 Oct, 2024 | 1542.0 | 1554.4 | 1529.2 | 1550.0 | 14.77 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX