NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1644.0 1678.0 1642.0 1654.0 21.66 Thousand
29 Dec, 2023 1636.0 1688.0 1636.0 1670.0 9018.00
28 Dec, 2023 1639.66 1640.0 1636.0 1640.0 21.55 Thousand
27 Dec, 2023 1672.0 1672.0 1632.0 1632.0 13.84 Thousand
22 Dec, 2023 1676.0 1682.45 1640.0 1660.0 8490.00
21 Dec, 2023 1674.0 1688.0 1644.0 1674.0 20.82 Thousand
20 Dec, 2023 1680.0 1680.0 1642.0 1676.0 38.98 Thousand
19 Dec, 2023 1646.0 1684.0 1640.0 1660.0 21.39 Thousand
18 Dec, 2023 1641.69 1680.0 1640.43 1662.0 90.65 Thousand
15 Dec, 2023 1661.0 1662.0 1630.0 1650.0 68.59 Thousand