NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1608.0 | 1630.0 | 1592.0 | 1592.0 | 43.19 Thousand |
| 17 Dec, 2024 | 1630.0 | 1637.2 | 1603.04 | 1604.0 | 17.18 Thousand |
| 16 Dec, 2024 | 1626.0 | 1640.0 | 1622.0 | 1636.0 | 50.99 Thousand |
| 13 Dec, 2024 | 1624.0 | 1644.0 | 1620.0 | 1622.0 | 17.65 Thousand |
| 12 Dec, 2024 | 1614.0 | 1622.0 | 1614.0 | 1622.0 | 38.18 Thousand |
| 11 Dec, 2024 | 1592.0 | 1630.0 | 1592.0 | 1610.0 | 23.48 Thousand |
| 10 Dec, 2024 | 1630.0 | 1646.0 | 1588.0 | 1630.0 | 47.5 Thousand |
| 09 Dec, 2024 | 1612.0 | 1630.0 | 1594.0 | 1624.0 | 35.36 Thousand |
| 06 Dec, 2024 | 1600.0 | 1624.0 | 1580.19 | 1616.0 | 32.26 Thousand |
| 05 Dec, 2024 | 1570.0 | 1592.0 | 1556.14 | 1590.0 | 90.49 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX