NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1569.77 1586.0 1566.0 1572.0 28.08 Thousand
12 Feb, 2024 1590.54 1592.84 1568.0 1584.0 18.56 Thousand
09 Feb, 2024 1600.44 1620.0 1590.0 1596.0 16.94 Thousand
08 Feb, 2024 1604.8 1620.0 1600.0 1600.0 40.85 Thousand
07 Feb, 2024 1630.0 1630.0 1596.0 1598.0 36.38 Thousand
06 Feb, 2024 1616.5 1630.0 1590.0 1590.0 35.07 Thousand
05 Feb, 2024 1612.0 1620.0 1600.0 1600.0 36.17 Thousand
02 Feb, 2024 1628.0 1630.0 1600.0 1606.0 41.62 Thousand
01 Feb, 2024 1620.0 1620.0 1608.0 1610.0 118.41 Thousand
31 Jan, 2024 1636.0 1644.0 1610.0 1620.0 74.77 Thousand