GBp 1592.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 1569.77 | 1586.0 | 1566.0 | 1572.0 | 28.08 Thousand |
12 Feb, 2024 | 1590.54 | 1592.84 | 1568.0 | 1584.0 | 18.56 Thousand |
09 Feb, 2024 | 1600.44 | 1620.0 | 1590.0 | 1596.0 | 16.94 Thousand |
08 Feb, 2024 | 1604.8 | 1620.0 | 1600.0 | 1600.0 | 40.85 Thousand |
07 Feb, 2024 | 1630.0 | 1630.0 | 1596.0 | 1598.0 | 36.38 Thousand |
06 Feb, 2024 | 1616.5 | 1630.0 | 1590.0 | 1590.0 | 35.07 Thousand |
05 Feb, 2024 | 1612.0 | 1620.0 | 1600.0 | 1600.0 | 36.17 Thousand |
02 Feb, 2024 | 1628.0 | 1630.0 | 1600.0 | 1606.0 | 41.62 Thousand |
01 Feb, 2024 | 1620.0 | 1620.0 | 1608.0 | 1610.0 | 118.41 Thousand |
31 Jan, 2024 | 1636.0 | 1644.0 | 1610.0 | 1620.0 | 74.77 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE