NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1508.0 | 1520.0 | 1500.0 | 1512.0 | 33.05 Thousand |
| 28 Mar, 2025 | 1520.0 | 1531.7 | 1508.0 | 1518.0 | 21.5 Thousand |
| 27 Mar, 2025 | 1540.0 | 1558.0 | 1514.0 | 1522.0 | 36.2 Thousand |
| 26 Mar, 2025 | 1550.0 | 1560.0 | 1518.0 | 1534.0 | 48.45 Thousand |
| 25 Mar, 2025 | 1522.0 | 1536.88 | 1510.57 | 1522.0 | 46.49 Thousand |
| 24 Mar, 2025 | 1532.0 | 1540.0 | 1514.0 | 1528.0 | 60.6 Thousand |
| 21 Mar, 2025 | 1530.0 | 1535.99 | 1509.91 | 1514.0 | 163.01 Thousand |
| 20 Mar, 2025 | 1540.0 | 1546.0 | 1513.17 | 1534.0 | 58.12 Thousand |
| 19 Mar, 2025 | 1536.0 | 1554.0 | 1524.94 | 1548.0 | 50.67 Thousand |
| 18 Mar, 2025 | 1522.0 | 1554.0 | 1510.15 | 1540.0 | 76.49 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX