NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1555.0 | 1558.0 | 1532.0 | 1542.0 | 47.71 Thousand |
| 18 Oct, 2024 | 1544.82 | 1561.3 | 1532.0 | 1548.0 | 21.49 Thousand |
| 17 Oct, 2024 | 1540.0 | 1566.0 | 1535.8 | 1548.0 | 71.86 Thousand |
| 16 Oct, 2024 | 1540.0 | 1550.0 | 1510.0 | 1530.0 | 98.39 Thousand |
| 15 Oct, 2024 | 1548.0 | 1576.0 | 1540.0 | 1540.0 | 74.37 Thousand |
| 14 Oct, 2024 | 1560.3 | 1577.39 | 1540.0 | 1546.0 | 34.88 Thousand |
| 11 Oct, 2024 | 1600.0 | 1600.0 | 1564.88 | 1570.0 | 33.97 Thousand |
| 10 Oct, 2024 | 1593.4 | 1594.0 | 1558.8 | 1590.0 | 36.04 Thousand |
| 09 Oct, 2024 | 1534.0 | 1582.0 | 1530.64 | 1580.0 | 70.82 Thousand |
| 08 Oct, 2024 | 1568.64 | 1583.4 | 1538.0 | 1540.0 | 36.02 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE