NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1630.0 1630.0 1597.36 1606.0 25.83 Thousand
23 May, 2024 1630.0 1630.0 1590.0 1590.0 38.07 Thousand
22 May, 2024 1604.0 1614.24 1600.0 1610.0 72.1 Thousand
21 May, 2024 1608.0 1625.19 1602.2 1610.0 49.83 Thousand
20 May, 2024 1620.12 1632.0 1614.0 1614.0 36.86 Thousand
17 May, 2024 1622.1 1626.0 1603.12 1610.0 12.27 Thousand
16 May, 2024 1616.06 1626.0 1606.0 1626.0 28.77 Thousand
15 May, 2024 1616.49 1626.0 1616.0 1620.0 463.98 Thousand
14 May, 2024 1628.0 1628.0 1614.0 1626.0 49.68 Thousand
13 May, 2024 1631.93 1640.0 1615.0 1630.0 334.39 Thousand