NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1554.5 | 1564.0 | 1535.6 | 1548.0 | 27.03 Thousand |
| 29 Nov, 2024 | 1553.5 | 1562.0 | 1544.0 | 1544.0 | 67.29 Thousand |
| 28 Nov, 2024 | 1530.0 | 1560.0 | 1530.0 | 1548.0 | 15.73 Thousand |
| 27 Nov, 2024 | 1537.49 | 1548.0 | 1530.0 | 1530.0 | 38.05 Thousand |
| 26 Nov, 2024 | 1544.83 | 1556.0 | 1528.0 | 1528.0 | 29.7 Thousand |
| 25 Nov, 2024 | 1558.0 | 1558.0 | 1534.0 | 1546.0 | 95.21 Thousand |
| 22 Nov, 2024 | 1542.0 | 1572.0 | 1522.0 | 1522.0 | 86.47 Thousand |
| 21 Nov, 2024 | 1532.2 | 1554.0 | 1530.0 | 1544.0 | 35.39 Thousand |
| 20 Nov, 2024 | 1564.0 | 1570.0 | 1532.0 | 1540.0 | 66.8 Thousand |
| 19 Nov, 2024 | 1554.0 | 1575.06 | 1552.0 | 1564.0 | 104.84 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE