NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1650.0 1670.0 1624.0 1670.0 48.21 Thousand
12 Jul, 2024 1642.0 1650.0 1630.5 1650.0 51.44 Thousand
11 Jul, 2024 1614.4 1656.0 1614.4 1656.0 37.65 Thousand
10 Jul, 2024 1610.0 1640.0 1610.0 1640.0 36.39 Thousand
09 Jul, 2024 1606.61 1640.0 1604.41 1620.0 45.43 Thousand
08 Jul, 2024 1590.0 1626.0 1590.0 1626.0 58.67 Thousand
05 Jul, 2024 1620.0 1630.0 1606.0 1606.0 312.64 Thousand
04 Jul, 2024 1596.6 1620.0 1596.6 1620.0 52.95 Thousand
03 Jul, 2024 1596.44 1616.0 1586.0 1616.0 68.97 Thousand
02 Jul, 2024 1590.0 1610.0 1588.0 1600.0 39.26 Thousand