NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1587.44 1602.0 1587.44 1600.0 16.86 Thousand
09 Aug, 2024 1616.0 1628.0 1596.86 1602.0 70.89 Thousand
08 Aug, 2024 1618.39 1618.39 1578.0 1616.0 40.04 Thousand
07 Aug, 2024 1630.0 1630.0 1582.0 1614.0 21.12 Thousand
06 Aug, 2024 1600.26 1624.0 1556.0 1618.0 56.38 Thousand
05 Aug, 2024 1672.0 1690.0 1558.0 1574.0 85.44 Thousand
02 Aug, 2024 1710.0 1710.0 1654.0 1672.0 97.07 Thousand
01 Aug, 2024 1720.0 1720.0 1685.11 1700.0 48.31 Thousand
31 Jul, 2024 1720.0 1720.0 1682.0 1700.0 30.94 Thousand
30 Jul, 2024 1710.0 1710.0 1694.0 1698.0 79.01 Thousand