NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1555.72 | 1591.36 | 1546.0 | 1580.0 | 4341.00 |
| 30 Dec, 2024 | 1554.5 | 1586.49 | 1548.0 | 1576.0 | 20.9 Thousand |
| 27 Dec, 2024 | 1559.19 | 1598.4 | 1559.19 | 1584.0 | 14.34 Thousand |
| 24 Dec, 2024 | 1557.5 | 1590.8 | 1557.5 | 1590.0 | 9812.00 |
| 23 Dec, 2024 | 1590.0 | 1590.0 | 1556.71 | 1576.0 | 30.58 Thousand |
| 20 Dec, 2024 | 1572.26 | 1588.89 | 1540.0 | 1554.0 | 121.38 Thousand |
| 19 Dec, 2024 | 1580.0 | 1596.86 | 1553.75 | 1562.0 | 82.97 Thousand |
| 18 Dec, 2024 | 1608.0 | 1630.0 | 1592.0 | 1592.0 | 43.19 Thousand |
| 17 Dec, 2024 | 1637.2 | 1637.2 | 1603.04 | 1604.0 | 17.18 Thousand |
| 16 Dec, 2024 | 1626.0 | 1640.0 | 1622.0 | 1636.0 | 50.99 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE